Ripple/BTC |
$0.8975 |
$0.90841 |
$0.84881 |
¥5.64713 |
¥5.71583 |
¥5.34081 |
12.72M |
|
Dogecoin/BTC |
$0.00573 |
$0.00591 |
$0.00537 |
¥0.03604 |
¥0.03716 |
¥0.03378 |
539.33M |
|
Emercoin/BTC |
$3.44015 |
$3.57034 |
$3.31971 |
¥21.64576 |
¥22.46495 |
¥20.88793 |
84.83K |
|
Stellar/BTC |
$0.37778 |
$0.38467 |
$0.36687 |
¥2.37706 |
¥2.42041 |
¥2.30837 |
8.59M |
|
NEM/BTC |
$0.39989 |
$0.40472 |
$0.37653 |
¥2.51612 |
¥2.54653 |
¥2.36918 |
7.40M |
|
Waves/BTC |
$5.24376 |
$5.27544 |
$5.05619 |
¥32.99424 |
¥33.19357 |
¥31.81402 |
643.14K |
|
Steem/BTC |
$3.08114 |
$3.17376 |
$2.99255 |
¥19.38685 |
¥19.96963 |
¥18.8294 |
288.00K |
|
PIVX/BTC |
$5.60145 |
$5.65514 |
$5.32406 |
¥35.24487 |
¥35.58268 |
¥33.49952 |
134.83K |
|
DigiByte/BTC |
$0.03481 |
$0.0357 |
$0.03248 |
¥0.21901 |
¥0.22464 |
¥0.20438 |
55.71M |
|
Decred/BTC |
$66.421 |
$68.02806 |
$65.26814 |
¥417.9276 |
¥428.03939 |
¥410.67369 |
9.44K |
|
WINGS/BTC |
$0.58509 |
$0.59958 |
$0.55144 |
¥3.68142 |
¥3.77264 |
¥3.4697 |
436.70K |
|
Monero/BTC |
$280.98178 |
$286.64936 |
$251.57062 |
¥1767.96543 |
¥1803.62642 |
¥1582.90749 |
27.83K |
|
NEO/BTC |
$76.87182 |
$77.44026 |
$73.74065 |
¥483.68518 |
¥487.26187 |
¥463.98357 |
24.04K |
|
Gnosis/BTC |
$106.37481 |
$111.64599 |
$104.17691 |
¥669.32093 |
¥702.48771 |
¥655.49154 |
1.24K |
|
Lisk/BTC |
$11.90066 |
$11.99032 |
$11.42758 |
¥74.88015 |
¥75.44429 |
¥71.90348 |
77.07K |
|
Byteball/BTC |
$272.0192 |
$278.96777 |
$268.44009 |
¥1711.57201 |
¥1755.2931 |
¥1689.05189 |
722 |
|
Factom/BTC |
$31.71807 |
$31.71815 |
$29.3413 |
¥199.57324 |
¥199.5738 |
¥184.61838 |
4.35K |
|
Peercoin/BTC |
$2.50839 |
$2.57291 |
$2.32764 |
¥15.78306 |
¥16.18899 |
¥14.64576 |
51.36K |
|
Bancor/BTC |
$3.94437 |
$3.97649 |
$3.76093 |
¥24.81836 |
¥25.02048 |
¥23.66417 |
29.11K |
|
Synereo/BTC |
$0.30981 |
$0.32512 |
$0.29317 |
¥1.94938 |
¥2.04567 |
¥1.84465 |
1.54M |
|
Steem Dollars/BTC |
$3.1913 |
$3.31113 |
$3.0917 |
¥20.08 |
¥20.83396 |
¥19.45329 |
96.88K |
|
Expanse/BTC |
$2.32039 |
$2.43654 |
$2.25067 |
¥14.6001 |
¥15.33098 |
¥14.16146 |
54.74K |
|
NXT/BTC |
$0.20607 |
$0.20938 |
$0.199 |
¥1.29663 |
¥1.31746 |
¥1.25215 |
2.23M |
|
DASH/BTC |
$470.66471 |
$477.09421 |
$444.08951 |
¥2961.46943 |
¥3001.92446 |
¥2794.2556 |
1.99K |
|
BlackCoin/BTC |
$0.30641 |
$0.31858 |
$0.29845 |
¥1.92799 |
¥2.00456 |
¥1.87787 |
424.05K |
|
SysCoin/BTC |
$0.50127 |
$0.5027 |
$0.44409 |
¥3.15402 |
¥3.16303 |
¥2.79425 |
3.71M |
|
Counterparty/BTC |
$20.86674 |
$21.82122 |
$19.41716 |
¥131.29559 |
¥137.30129 |
¥122.17471 |
9.40K |
|
Vertcoin/BTC |
$2.56978 |
$2.62176 |
$2.52468 |
¥16.16929 |
¥16.4964 |
¥15.88553 |
170.16K |
|
ReddCoin/BTC |
$0.00805 |
$0.00841 |
$0.00743 |
¥0.05067 |
¥0.05292 |
¥0.04673 |
752.03M |
|
Rubycoin/BTC |
$0.62916 |
$0.6959 |
$0.59784 |
¥3.95874 |
¥4.3787 |
¥3.76168 |
73.73K |
|
Magi/BTC |
$0.39581 |
$0.39581 |
$0.34659 |
¥2.4905 |
¥2.4905 |
¥2.18081 |
80.12K |
|
Vericoin/BTC |
$0.71422 |
$0.75288 |
$0.69149 |
¥4.49394 |
¥4.73719 |
¥4.35092 |
327.74K |
|
GridCoin/BTC |
$0.05512 |
$0.05709 |
$0.05378 |
¥0.34682 |
¥0.3592 |
¥0.33837 |
1.22M |
|
Florincoin/BTC |
$0.09762 |
$0.09986 |
$0.08975 |
¥0.61425 |
¥0.62833 |
¥0.56471 |
456.25K |
|
PinkCoin/BTC |
$0.02461 |
$0.02514 |
$0.02407 |
¥0.15483 |
¥0.15821 |
¥0.15145 |
1.06M |
|
GeoCoin/BTC |
$3.23918 |
$3.31971 |
$2.76135 |
¥20.38122 |
¥20.88793 |
¥17.37471 |
22.75K |
|
Zcash/BTC |
$276.53329 |
$281.28038 |
$265.67713 |
¥1739.9751 |
¥1769.84428 |
¥1671.66704 |
3.09K |
|
Breakout/BTC |
$0.25224 |
$0.26271 |
$0.24884 |
¥1.58715 |
¥1.65302 |
¥1.56575 |
27.55K |
|
Zcoin/BTC |
$43.8452 |
$44.36767 |
$40.97459 |
¥275.87838 |
¥279.16584 |
¥257.81623 |
15.62K |
|
Feathercoin/BTC |
$0.24714 |
$0.25743 |
$0.24294 |
¥1.55505 |
¥1.6198 |
¥1.52859 |
700.67K |
|
ARK/BTC |
$3.34646 |
$3.36364 |
$3.06048 |
¥21.05628 |
¥21.16438 |
¥19.25687 |
340.39K |
|
Databits/BTC |
$0.66591 |
$0.7043 |
$0.65651 |
¥4.18997 |
¥4.43151 |
¥4.13086 |
48.87K |
|
iExec RLC/BTC |
$1.62934 |
$1.65091 |
$1.41173 |
¥10.25198 |
¥10.38767 |
¥8.88272 |
373.82K |
|
WeTrust/BTC |
$0.27536 |
$0.28744 |
$0.26936 |
¥1.7326 |
¥1.80861 |
¥1.69487 |
177.85K |
|
LNM/BTC |
$12.86499 |
$14.7642 |
$12.1972 |
¥80.94778 |
¥92.89782 |
¥76.74599 |
130.65K |
|
Matchpool/BTC |
$0.45921 |
$0.47478 |
$0.44964 |
¥2.8894 |
¥2.98737 |
¥2.82916 |
2.31M |
|
FoldingCoin/BTC |
$0.02148 |
$0.02237 |
$0.02067 |
¥0.13512 |
¥0.14075 |
¥0.13006 |
1.33M |
|
OKCash/BTC |
$0.19598 |
$0.20672 |
$0.18811 |
¥1.23315 |
¥1.30071 |
¥1.18359 |
1.01M |
|
Aragon/BTC |
$3.97918 |
$4.32367 |
$3.83153 |
¥25.03737 |
¥27.20499 |
¥24.10839 |
85.43K |
|
Siacoin/BTC |
$0.01951 |
$0.01978 |
$0.0187 |
¥0.12275 |
¥0.12444 |
¥0.11768 |
221.89M |
|
Verge/BTC |
$0.06989 |
$0.07097 |
$0.06801 |
¥0.43977 |
¥0.44652 |
¥0.42794 |
138.36M |
|
Bitcrystals/BTC |
$0.40145 |
$0.41962 |
$0.37586 |
¥2.52598 |
¥2.64028 |
¥2.36494 |
100.75K |
|
NAV Coin/BTC |
$1.51184 |
$1.54907 |
$1.35944 |
¥9.51267 |
¥9.74692 |
¥8.55375 |
258.52K |
|
Golem/BTC |
$0.54833 |
$0.5682 |
$0.49787 |
¥3.45017 |
¥3.57516 |
¥3.13263 |
6.65M |
|
Basic Attention Token/BTC |
$0.41729 |
$0.4274 |
$0.39385 |
¥2.62564 |
¥2.68927 |
¥2.47812 |
1.41M |
|
Ubiq/BTC |
$2.74269 |
$2.77061 |
$2.58053 |
¥17.25728 |
¥17.43296 |
¥16.23698 |
249.91K |
|
ZenCash/BTC |
$35.27696 |
$37.56191 |
$34.91076 |
¥221.96615 |
¥236.34327 |
¥219.66202 |
17.32K |
|
Cofound.it/BTC |
$0.09977 |
$0.10022 |
$0.09225 |
¥0.62776 |
¥0.63058 |
¥0.58047 |
2.09M |
|
Patientory/BTC |
$0.2058 |
$0.21439 |
$0.20026 |
¥1.29494 |
¥1.34899 |
¥1.26003 |
1.04M |
|
Groestlcoin/BTC |
$1.49896 |
$1.54504 |
$1.40481 |
¥9.43159 |
¥9.72158 |
¥8.83923 |
1.01M |
|
Quantum resistant ledger/BTC |
$1.27076 |
$1.28857 |
$1.23344 |
¥7.99574 |
¥8.10779 |
¥7.76093 |
85.63K |
|
Numeraire/BTC |
$17.88834 |
$18.39762 |
$17.10243 |
¥112.55519 |
¥115.75968 |
¥107.61022 |
5.67K |
|
Status/BTC |
$0.15258 |
$0.15625 |
$0.14748 |
¥0.96005 |
¥0.98314 |
¥0.92796 |
7.86M |
|
TenX/BTC |
$1.61377 |
$1.69986 |
$1.51086 |
¥10.15402 |
¥10.69571 |
¥9.50648 |
362.14K |
|
Monaco/BTC |
$12.96843 |
$13.42155 |
$12.3214 |
¥81.59863 |
¥84.44975 |
¥77.52746 |
101.11K |
|
NeosCoin/BTC |
$3.36078 |
$3.4465 |
$3.29286 |
¥21.14636 |
¥21.68573 |
¥20.71903 |
8.59K |
|
GameCredits/BTC |
$1.80481 |
$1.88024 |
$1.67829 |
¥11.35606 |
¥11.83068 |
¥10.55995 |
111.40K |
|
DECENT/BTC |
$0.81964 |
$0.89043 |
$0.79789 |
¥5.15725 |
¥5.60265 |
¥5.02042 |
327.94K |
|
Elastic/BTC |
$0.35143 |
$0.35671 |
$0.31858 |
¥2.21122 |
¥2.24444 |
¥2.00456 |
414.77K |
|
OmiseGo/BTC |
$15.8459 |
$15.91114 |
$15.3027 |
¥99.70402 |
¥100.1145 |
¥96.28612 |
99.57K |
|
Civic/BTC |
$0.39036 |
$0.39062 |
$0.37156 |
¥2.45616 |
¥2.45784 |
¥2.33791 |
1.29M |
|
ZClassic/BTC |
$7.86467 |
$7.86699 |
$5.96635 |
¥49.48526 |
¥49.4999 |
¥37.54085 |
169.67K |
|
adToken/BTC |
$0.05557 |
$0.05763 |
$0.05422 |
¥0.34963 |
¥0.36258 |
¥0.34119 |
10.53M |
|
Circuits of Value/BTC |
$0.00957 |
$0.01038 |
$0.00913 |
¥0.06024 |
¥0.06531 |
¥0.05743 |
10.69M |
|
QTUM/BTC |
$19.7057 |
$19.89363 |
$18.81706 |
¥123.99022 |
¥125.17269 |
¥118.39884 |
77.83K |
|
AdEx/BTC |
$1.10821 |
$1.54684 |
$0.84389 |
¥6.97297 |
¥9.73288 |
¥5.30981 |
13.23M |
|
Storj/BTC |
$1.12713 |
$1.25375 |
$1.04274 |
¥7.09199 |
¥7.88875 |
¥6.56101 |
1.46M |
|
Edgeless/BTC |
$0.70142 |
$0.71583 |
$0.66419 |
¥4.41342 |
¥4.50408 |
¥4.17918 |
756.94K |
|
Bitcoin Cash/BTC |
$1228.35093 |
$1228.6977 |
$1096.07352 |
¥7728.90686 |
¥7731.0888 |
¥6896.6042 |
7.99K |
|
Ethereum/BTC |
$633.57182 |
$636.11269 |
$599.51609 |
¥3986.49725 |
¥4002.48468 |
¥3772.21519 |
13.74K |
|
Ethereum Classic/BTC |
$19.2263 |
$19.41788 |
$18.52057 |
¥120.9738 |
¥122.17922 |
¥116.53328 |
79.59K |
|
2GIVE/BTC |
$0.00984 |
$0.0102 |
$0.00957 |
¥0.06193 |
¥0.06418 |
¥0.06024 |
2.13M |
|
ArtByte/BTC |
$0.00957 |
$0.00984 |
$0.00913 |
¥0.06024 |
¥0.06193 |
¥0.05743 |
3.78M |
|
Cardano/BTC |
$0.29013 |
$0.29702 |
$0.28145 |
¥1.82551 |
¥1.86886 |
¥1.77089 |
27.65M |
|
adToken/ETH |
$0.05661 |
$0.05889 |
$0.05497 |
¥0.3562 |
¥0.37056 |
¥0.3459 |
439.18K |
|
AdEx/ETH |
$1.0979 |
$1.6428 |
$0.8693 |
¥6.9081 |
¥10.33668 |
¥5.46969 |
256.39K |
|
Aeon/BTC |
$2.13732 |
$2.16667 |
$2.00435 |
¥13.44823 |
¥13.6329 |
¥12.61158 |
38.63K |
|
Aragon/ETH |
$3.9042 |
$4.4312 |
$3.9042 |
¥24.56565 |
¥27.88153 |
¥24.56565 |
9.09K |
|
Auroracoin/BTC |
$1.35723 |
$1.38238 |
$1.24619 |
¥8.53984 |
¥8.69805 |
¥7.84114 |
61.14K |
|
Basic Attention Token/ETH |
$0.4144 |
$0.44247 |
$0.40839 |
¥2.60744 |
¥2.78407 |
¥2.56961 |
92.97K |
|
BitBay/BTC |
$0.07203 |
$0.07212 |
$0.06604 |
¥0.45323 |
¥0.45379 |
¥0.41551 |
7.80M |
|
Bitcoin Cash/ETH |
$1227.02934 |
$1232.46675 |
$1139.79886 |
¥7720.59131 |
¥7754.80402 |
¥7171.72843 |
462 |
|
Bitcoin Cash/USDT |
$1224.20699 |
$1224.20699 |
$1078 |
¥7702.8328 |
¥7702.8328 |
¥6782.8838 |
2.19K |
|
BitBean/BTC |
$0.01074 |
$0.01074 |
$0.0102 |
¥0.06756 |
¥0.06756 |
¥0.06418 |
35.15M |
|
Blitzcash/BTC |
$1.0292 |
$1.02956 |
$0.97605 |
¥6.47582 |
¥6.47807 |
¥6.14139 |
13.46K |
|
Blocknet/BTC |
$19.3607 |
$19.65339 |
$18.43324 |
¥121.81945 |
¥123.66108 |
¥115.98378 |
2.28K |
|
Bancor/ETH |
$3.94731 |
$4.01889 |
$3.9405 |
¥24.83685 |
¥25.28723 |
¥24.79401 |
547 |
|
Breakout Stake/BTC |
$1.22078 |
$1.34175 |
$1.14776 |
¥7.68124 |
¥8.44244 |
¥7.22182 |
16.03K |
|
BitSend/BTC |
$0.72532 |
$0.73732 |
$0.71495 |
¥4.56382 |
¥4.63926 |
¥4.49851 |
19.01K |
|
Bitcoin/USDT |
$8948 |
$9026 |
$8707 |
¥56301.7108 |
¥56792.4946 |
¥54785.3147 |
2.21K |
|
Burst/BTC |
$0.02523 |
$0.02577 |
$0.02398 |
¥0.15877 |
¥0.16215 |
¥0.15089 |
6.33M |
|
Bytecent/BTC |
$0.5835 |
$0.63925 |
$0.56426 |
¥3.67143 |
¥4.02219 |
¥3.55039 |
27.55K |
|
CannabisCoin/BTC |
$0.06452 |
$0.06541 |
$0.05915 |
¥0.40594 |
¥0.41157 |
¥0.37215 |
1.77M |
|
Cofound.it/ETH |
$0.09667 |
$0.10389 |
$0.09599 |
¥0.60824 |
¥0.6537 |
¥0.60398 |
125.12K |
|
Clams/BTC |
$4.72507 |
$4.8304 |
$4.59576 |
¥29.73063 |
¥30.39337 |
¥28.91697 |
7.98K |
|
CloakCoin/BTC |
$14.4682 |
$14.47572 |
$13.43077 |
¥91.03536 |
¥91.08266 |
¥84.50774 |
23.84K |
|
Creditbit/BTC |
$0.25054 |
$0.26316 |
$0.24213 |
¥1.57645 |
¥1.65583 |
¥1.52352 |
200.00K |
|
Creditbit/ETH |
$0.24893 |
$0.27604 |
$0.24893 |
¥1.56632 |
¥1.7369 |
¥1.56632 |
13.16K |
|
Crown/BTC |
$1.65538 |
$1.76276 |
$1.5838 |
¥10.41582 |
¥11.09144 |
¥9.9654 |
43.64K |
|
Curecoin/BTC |
$0.40373 |
$0.40633 |
$0.36946 |
¥2.54033 |
¥2.55666 |
¥2.3247 |
53.21K |
|
Civic/ETH |
$0.39379 |
$0.40202 |
$0.38044 |
¥2.47778 |
¥2.52952 |
¥2.39378 |
39.86K |
|
DASH/ETH |
$471.55888 |
$477.48097 |
$455.112 |
¥2967.09564 |
¥3004.35801 |
¥2863.61022 |
26 |
|
DASH/USDT |
$467.65 |
$474.81288 |
$434.526 |
¥2942.50057 |
¥2987.57014 |
¥2734.08104 |
1.05K |
|
DigiByte/ETH |
$0.0348 |
$0.0359 |
$0.0342 |
¥0.21899 |
¥0.22591 |
¥0.21517 |
931.72K |
|
Diamond/BTC |
$8.41112 |
$8.53934 |
$8.32164 |
¥52.92361 |
¥53.73041 |
¥52.36059 |
2.67K |
|
Litecoin/BTC |
$150.58929 |
$153.54804 |
$147.07568 |
¥947.52289 |
¥966.13961 |
¥925.41489 |
16.86K |
|
e-Gulden/BTC |
$0.19437 |
$0.19822 |
$0.18498 |
¥1.22301 |
¥1.24722 |
¥1.16389 |
43.67K |
|
EverGreenCoin/BTC |
$0.24884 |
$0.25045 |
$0.24169 |
¥1.56575 |
¥1.57588 |
¥1.52071 |
28.89K |
|
Einsteinium/BTC |
$0.33331 |
$0.34611 |
$0.32025 |
¥2.09724 |
¥2.17775 |
¥2.01504 |
1.29M |
|
Energycoin/BTC |
$0.12438 |
$0.125 |
$0.11641 |
¥0.78259 |
¥0.78653 |
¥0.73249 |
131.73K |
|
EuropeCoin/BTC |
$0.55457 |
$0.56432 |
$0.52557 |
¥3.48941 |
¥3.55078 |
¥3.30697 |
9.81K |
|
Ethereum Classic/ETH |
$19.09499 |
$19.84794 |
$19.06919 |
¥120.14758 |
¥124.88522 |
¥119.98527 |
5.50K |
|
Ethereum Classic/USDT |
$19.18 |
$19.4 |
$18.159 |
¥120.68248 |
¥122.06674 |
¥114.25825 |
50.58K |
|
Ethereum/USDT |
$632.1 |
$636 |
$591.05 |
¥3977.23641 |
¥4001.7756 |
¥3718.94571 |
9.35K |
|
ExclusiveCoin/BTC |
$1.30226 |
$1.31667 |
$1.2747 |
¥8.19394 |
¥8.2846 |
¥8.02051 |
27.23K |
|
Factom/ETH |
$31.77104 |
$32.63529 |
$27.85665 |
¥199.90656 |
¥205.34452 |
¥175.27681 |
626 |
|
Golos Gold/BTC |
$0.0783 |
$0.07865 |
$0.07033 |
¥0.49264 |
¥0.49489 |
¥0.44253 |
244.86K |
|
Goldcoin/BTC |
$0.17189 |
$0.18164 |
$0.17001 |
¥1.08156 |
¥1.14292 |
¥1.06973 |
119.53K |
|
Gnosis/ETH |
$108.40515 |
$115.6743 |
$106.82491 |
¥682.09604 |
¥727.83426 |
¥672.15303 |
314 |
|
Golem/ETH |
$0.54881 |
$0.57208 |
$0.51074 |
¥3.45316 |
¥3.59956 |
¥3.21365 |
518.40K |
|
Golos/BTC |
$0.1114 |
$0.11722 |
$0.09539 |
¥0.70096 |
¥0.73755 |
¥0.60018 |
1.45M |
|
Matchpool/ETH |
$0.45827 |
$0.49414 |
$0.45195 |
¥2.88346 |
¥3.10916 |
¥2.84372 |
27.98K |
|
Humaniq/BTC |
$0.18379 |
$0.18889 |
$0.17493 |
¥1.15644 |
¥1.18853 |
¥1.1007 |
1.00M |
|
Incent/BTC |
$0.37792 |
$0.41353 |
$0.36539 |
¥2.37789 |
¥2.60199 |
¥2.29906 |
99.71K |
|
I/O Coin/BTC |
$1.40573 |
$1.44949 |
$1.35124 |
¥8.845 |
¥9.12031 |
¥8.50212 |
31.43K |
|
ION/BTC |
$2.94843 |
$2.9759 |
$2.83334 |
¥18.5518 |
¥18.72466 |
¥17.82768 |
153.28K |
|
Internet of people/BTC |
$2.59637 |
$2.74734 |
$2.44567 |
¥16.33664 |
¥17.28656 |
¥15.38841 |
133.79K |
|
Komodo/BTC |
$3.91144 |
$4.08306 |
$3.78062 |
¥24.61117 |
¥25.69103 |
¥23.78804 |
159.97K |
|
KoreCoin/BTC |
$3.46326 |
$3.51007 |
$3.20374 |
¥21.7912 |
¥22.08569 |
¥20.15827 |
56.18K |
|
LBRY Credits/BTC |
$0.30382 |
$0.31313 |
$0.29156 |
¥1.91166 |
¥1.97022 |
¥1.83451 |
540.37K |
|
Legends Room/BTC |
$0.72765 |
$0.75718 |
$0.67334 |
¥4.57846 |
¥4.76425 |
¥4.2367 |
73.45K |
|
Legends Room/ETH |
$0.73504 |
$0.78157 |
$0.72777 |
¥4.62497 |
¥4.91773 |
¥4.57919 |
2.24K |
|
LoMoCoin/BTC |
$0.06819 |
$0.07141 |
$0.06595 |
¥0.42907 |
¥0.44934 |
¥0.41499 |
327.04K |
|
Litecoin/ETH |
$150.8113 |
$157.05552 |
$150.8113 |
¥948.91981 |
¥988.20902 |
¥948.91981 |
1.54K |
|
Litecoin/USDT |
$151.19 |
$153.2 |
$143.49612 |
¥951.3026 |
¥963.94972 |
¥902.89192 |
7.99K |
|
Lunyr/ETH |
$12.95784 |
$15.17027 |
$12.40716 |
¥81.53203 |
¥95.45288 |
¥78.06707 |
3.07K |
|
Monaco/ETH |
$12.95003 |
$13.58193 |
$12.76939 |
¥81.48288 |
¥85.45888 |
¥80.3463 |
4.25K |
|
Melon/BTC |
$63.53026 |
$68.91785 |
$50.97595 |
¥399.73877 |
¥433.63803 |
¥320.74578 |
895 |
|
MonaCoin/BTC |
$4.12307 |
$4.33132 |
$3.95957 |
¥25.94279 |
¥27.25307 |
¥24.91404 |
125.83K |
|
MonetaryUnit/BTC |
$0.13726 |
$0.13869 |
$0.13207 |
¥0.86367 |
¥0.87268 |
¥0.83101 |
626.20K |
|
Musicoin/BTC |
$0.01825 |
$0.01924 |
$0.01763 |
¥0.11486 |
¥0.12105 |
¥0.11091 |
4.20M |
|
NEO/ETH |
$76.82557 |
$78.71086 |
$76.35768 |
¥483.39415 |
¥495.25657 |
¥480.45016 |
11.55K |
|
NEO/USDT |
$76.45 |
$77.5 |
$72.8 |
¥481.03105 |
¥487.63775 |
¥458.06488 |
13.04K |
|
Gulden/BTC |
$0.12142 |
$0.12626 |
$0.1182 |
¥0.76401 |
¥0.79442 |
¥0.74375 |
647.51K |
|
Numeraire/ETH |
$18.27876 |
$18.3309 |
$17.44596 |
¥115.01177 |
¥115.33986 |
¥109.77172 |
248 |
|
Nexium/BTC |
$0.18236 |
$0.18701 |
$0.1795 |
¥1.14743 |
¥1.17671 |
¥1.12941 |
94.65K |
|
Nexus/BTC |
$2.24691 |
$2.36245 |
$2.15671 |
¥14.13781 |
¥14.86475 |
¥13.57023 |
390.83K |
|
OmiseGo/ETH |
$15.88163 |
$16.60727 |
$15.61046 |
¥99.92878 |
¥104.49461 |
¥98.22259 |
18.14K |
|
OmiseGo/USDT |
$15.75 |
$16.07747 |
$15 |
¥99.10058 |
¥101.16104 |
¥94.3815 |
43.70K |
|
Omni/BTC |
$39.2547 |
$41.16071 |
$38.52982 |
¥246.99448 |
¥258.98731 |
¥242.43348 |
517 |
|
Particl/BTC |
$15.94623 |
$17.86209 |
$15.61023 |
¥100.33528 |
¥112.39004 |
¥98.22115 |
145.84K |
|
TenX/ETH |
$1.66763 |
$1.70667 |
$1.52976 |
¥10.49286 |
¥10.73854 |
¥9.62539 |
29.51K |
|
PotCoin/BTC |
$0.13799 |
$0.14005 |
$0.13424 |
¥0.86827 |
¥0.88122 |
¥0.84462 |
967.83K |
|
Pesetacoin/BTC |
$0.05682 |
$0.06255 |
$0.05512 |
¥0.35752 |
¥0.39355 |
¥0.34682 |
1.60M |
|
Patientory/ETH |
$0.20938 |
$0.22189 |
$0.20285 |
¥1.31742 |
¥1.39617 |
¥1.27633 |
13.81K |
|
Quantum resistant ledger/ETH |
$1.32253 |
$1.33871 |
$1.24333 |
¥8.32149 |
¥8.42331 |
¥7.82318 |
5.07K |
|
QTUM/ETH |
$19.74136 |
$20.2272 |
$19.53558 |
¥124.21458 |
¥127.27157 |
¥122.91983 |
4.15K |
|
Qwark/BTC |
$0.11704 |
$0.12133 |
$0.11051 |
¥0.73643 |
¥0.76345 |
¥0.69533 |
649.52K |
|
Radium/BTC |
$5.83884 |
$6.02755 |
$5.68941 |
¥36.73856 |
¥37.92596 |
¥35.79832 |
23.05K |
|
Augur/BTC |
$39.55374 |
$39.85207 |
$37.99777 |
¥248.87608 |
¥250.75318 |
¥239.08578 |
7.22K |
|
Augur/ETH |
$39.65584 |
$41.03326 |
$39.35754 |
¥249.51849 |
¥258.18536 |
¥247.64155 |
1.06K |
|
iExec RLC/ETH |
$1.63129 |
$1.63129 |
$1.46457 |
¥10.26421 |
¥10.26421 |
¥9.21522 |
5.57K |
|
Siacoin/ETH |
$0.01936 |
$0.02023 |
$0.01936 |
¥0.12182 |
¥0.12727 |
¥0.12182 |
8.00M |
|
Sequence/BTC |
$0.22364 |
$0.22462 |
$0.20189 |
¥1.40714 |
¥1.41333 |
¥1.27031 |
215.87K |
|
Shift/BTC |
$2.56709 |
$2.675 |
$2.44576 |
¥16.1524 |
¥16.8314 |
¥15.38895 |
40.39K |
|
SIBCoin/BTC |
$1.34763 |
$1.4228 |
$1.3232 |
¥8.47942 |
¥8.95241 |
¥8.3257 |
281.99K |
|
SolarCoin/BTC |
$0.39935 |
$0.42924 |
$0.37671 |
¥2.51275 |
¥2.70079 |
¥2.3703 |
118.05K |
|
SaluS/BTC |
$62.41006 |
$62.636 |
$59.68316 |
¥392.69036 |
¥394.11198 |
¥375.53241 |
6.23K |
|
Synergy/BTC |
$0.47036 |
$0.49193 |
$0.35805 |
¥2.95955 |
¥3.09525 |
¥2.25288 |
71.57K |
|
Status/ETH |
$0.15227 |
$0.16101 |
$0.15187 |
¥0.95808 |
¥1.01308 |
¥0.95557 |
532.52K |
|
SpreadCoin/BTC |
$0.59361 |
$0.66609 |
$0.56238 |
¥3.73506 |
¥4.1911 |
¥3.53856 |
377.30K |
|
Storj/ETH |
$1.12923 |
$1.31804 |
$1.0796 |
¥7.10521 |
¥8.29325 |
¥6.79292 |
45.84K |
|
Stratis/BTC |
$5.87761 |
$6.02268 |
$5.65586 |
¥36.98253 |
¥37.89529 |
¥35.58722 |
240.70K |
|
Stratis/ETH |
$5.85347 |
$6.26412 |
$5.85347 |
¥36.8306 |
¥39.41445 |
¥36.8306 |
10.15K |
|
Swarm City/BTC |
$1.79819 |
$1.85948 |
$1.67408 |
¥11.31439 |
¥11.70006 |
¥10.53349 |
99.77K |
|
Syndicate/BTC |
$0.54303 |
$0.57265 |
$0.51421 |
¥3.41677 |
¥3.60315 |
¥3.23546 |
385.47K |
|
HempCoin/BTC |
$0.09834 |
$0.09843 |
$0.08948 |
¥0.61876 |
¥0.61932 |
¥0.56302 |
1.97M |
|
Tokes/BTC |
$2.5407 |
$2.58767 |
$2.48754 |
¥15.98631 |
¥16.28189 |
¥15.65188 |
3.85K |
|
WeTrust/ETH |
$0.27972 |
$0.30656 |
$0.27972 |
¥1.76001 |
¥1.92892 |
¥1.76001 |
35.65K |
|
TrustPlus/BTC |
$0.10515 |
$0.1064 |
$0.10327 |
¥0.66162 |
¥0.6695 |
¥0.64979 |
69.57K |
|
TransferCoin/BTC |
$1.74067 |
$1.82461 |
$1.70228 |
¥10.95247 |
¥11.48064 |
¥10.71091 |
125.05K |
|
UnbreakableCoin/BTC |
$0.84514 |
$0.84854 |
$0.82322 |
¥5.3177 |
¥5.33909 |
¥5.17976 |
65.06K |
|
Viacoin/BTC |
$2.39833 |
$2.48754 |
$2.21177 |
¥15.09055 |
¥15.65188 |
¥13.91666 |
251.84K |
|
VeriumReserve/BTC |
$3.20473 |
$3.31936 |
$3.16106 |
¥20.16446 |
¥20.88576 |
¥19.88968 |
7.99K |
|
vTorrent/BTC |
$0.46324 |
$0.4848 |
$0.43729 |
¥2.91474 |
¥3.05043 |
¥2.75146 |
72.92K |
|
Waves/ETH |
$5.21074 |
$5.42186 |
$5.21074 |
¥32.78647 |
¥34.1149 |
¥32.78647 |
5.71K |
|
WINGS/ETH |
$0.58105 |
$0.61922 |
$0.56591 |
¥3.65603 |
¥3.89622 |
¥3.56074 |
15.10K |
|
DigitalNote/BTC |
$0.01414 |
$0.01477 |
$0.01324 |
¥0.08897 |
¥0.09291 |
¥0.08334 |
60.39M |
|
NEM/ETH |
$0.39766 |
$0.40638 |
$0.39026 |
¥2.50214 |
¥2.55698 |
¥2.45558 |
144.75K |
|
Stellar/ETH |
$0.37632 |
$0.39284 |
$0.37628 |
¥2.36785 |
¥2.47177 |
¥2.36757 |
272.58K |
|
Monero/ETH |
$279.40716 |
$289.37538 |
$260.4252 |
¥1758.05781 |
¥1820.77883 |
¥1638.6214 |
1.84K |
|
Monero/USDT |
$281.566 |
$285 |
$247.99302 |
¥1771.64143 |
¥1793.24849 |
¥1560.39688 |
2.26K |
|
Myriad/BTC |
$0.00975 |
$0.01011 |
$0.00904 |
¥0.06138 |
¥0.06363 |
¥0.05687 |
6.22M |
|
Ripple/ETH |
$0.89715 |
$0.91655 |
$0.87865 |
¥5.64493 |
¥5.76699 |
¥5.52856 |
306.74K |
|
Ripple/USDT |
$0.89498 |
$0.915 |
$0.832 |
¥5.6313 |
¥5.75727 |
¥5.23503 |
5.81M |
|
Stealthcoin/BTC |
$0.33215 |
$0.34826 |
$0.31873 |
¥2.08992 |
¥2.19126 |
¥2.00547 |
76.32K |
|
WhiteCoin/BTC |
$0.0876 |
$0.08984 |
$0.06765 |
¥0.55119 |
¥0.56527 |
¥0.42564 |
3.93M |
|
Zcash/ETH |
$277.07299 |
$285.89357 |
$273.23675 |
¥1743.37099 |
¥1798.87094 |
¥1719.23298 |
168 |
|
Zcash/USDT |
$273.50132 |
$282 |
$259.36832 |
¥1720.89764 |
¥1774.3722 |
¥1631.97141 |
1.01K |
|