BTC Ticker
Ticker List
Market |
USD |
CNY |
24hr Volume |
Actions |
Last Price |
24hr High |
24hr Low |
Last Price |
24hr High |
24hr Low |
OKEX・BTC |
$150.70671 |
$153.47443 |
$146.97939 |
¥948.26171 |
¥965.67649 |
¥924.80901 |
203.46K |
|
HuobiPro・BTC |
$150.77257 |
$153.96509 |
$146.79311 |
¥948.67611 |
¥968.76373 |
¥923.63691 |
15.16K |
|
OKCoin |
$150.77 |
$154.85 |
$145.61 |
¥948.65992 |
¥974.33169 |
¥916.19268 |
228 |
|
Bitfinex・USD |
$150.9 |
$153.29 |
$144.01 |
¥949.47789 |
¥964.51601 |
¥906.12532 |
133.56K |
|
ZB.com・USDT |
$153.78307 |
$156.08916 |
$146.7934 |
¥967.61848 |
¥982.12859 |
¥923.63874 |
12.34K |
|
OKEX.this_week |
$152.24 |
$153.786 |
$144.32 |
¥956.98064 |
¥966.6988 |
¥907.19552 |
351.79K |
|
OKEX.next_week |
$152.633 |
$154.14 |
$145.2 |
¥959.45104 |
¥968.92404 |
¥912.7272 |
70.47K |
|
OKEX.quarter |
$156.03 |
$157.877 |
$148.33 |
¥980.80458 |
¥992.41482 |
¥932.40238 |
632.77K |
|
BITSTAMP・USD |
$151 |
$153.15 |
$144.07 |
¥950.1071 |
¥963.63512 |
¥906.50285 |
28.25K |
|
Binance・BTC |
$150.73615 |
$153.51498 |
$146.72426 |
¥948.44692 |
¥965.93163 |
¥923.20373 |
114.03K |
|
Bittrex・BTC |
$150.58929 |
$153.54804 |
$147.07568 |
¥947.52289 |
¥966.13961 |
¥925.41489 |
16.83K |
|
Poloniex |
$150.96841 |
$153.95055 |
$147.24991 |
¥949.90835 |
¥968.67228 |
¥926.51116 |
23.66K |
|
Bithumb |
$151.76735 |
$154.19862 |
$144.47354 |
¥954.93532 |
¥970.23311 |
¥909.04194 |
25.11K |
|
HitBTC・USDT |
$153.912 |
$155.954 |
$147.302 |
¥968.4297 |
¥981.27816 |
¥926.83891 |
14.92K |
|
HitBTC・BTC |
$153.83601 |
$156.66287 |
$149.91488 |
¥967.95157 |
¥985.73847 |
¥943.27942 |
19.01K |
|
GDAX・USD |
$150.84 |
$153 |
$144.1 |
¥949.10036 |
¥962.6913 |
¥906.69161 |
229.23K |
|
GDAX・BTC |
$150.82246 |
$153.50137 |
$146.9827 |
¥948.99003 |
¥965.84598 |
¥924.82983 |
11.20K |
|
GDAX・EUR |
$151.04442 |
$153.50623 |
$144.26213 |
¥950.38662 |
¥965.87658 |
¥907.71177 |
21.73K |
|
Bittrex・ETH |
$150.79575 |
$157.05552 |
$150.79575 |
¥948.82193 |
¥988.20902 |
¥948.82193 |
1.54K |
|
Bittrex・USDT |
$151.19 |
$153.2 |
$143.49612 |
¥951.3026 |
¥963.94972 |
¥902.89192 |
7.99K |
|
HuobiPro・USDT |
$150.68 |
$153.22 |
$144.04 |
¥948.09363 |
¥964.07556 |
¥906.31408 |
144.42K |
|
ZB.com・BTC |
$153.8101 |
$157.89929 |
$149.7483 |
¥967.78856 |
¥993.51815 |
¥942.23127 |
3.89K |
|
Liqui・BTC |
$151.22362 |
$152.83573 |
$147.38156 |
¥951.51415 |
¥961.65773 |
¥927.33952 |
20 |
|
Liqui・ETH |
$150.8438 |
$156.38089 |
$150.8438 |
¥949.12428 |
¥983.96422 |
¥949.12428 |
257 |
|
Liqui・USDT |
$150.23274 |
$151.58267 |
$144.49153 |
¥945.27944 |
¥953.77332 |
¥909.15513 |
176.00K |
|
Bit-Z |
$150.99308 |
$153.72295 |
$147.18917 |
¥950.06357 |
¥967.24018 |
¥926.12895 |
137.57K |
|
AEX |
$152.15663 |
$154.84175 |
$147.68144 |
¥957.38475 |
¥974.27978 |
¥929.22638 |
28 |
|
BITSTAMP・EUR |
$151.65988 |
$153.26005 |
$144.74219 |
¥954.25911 |
¥964.32758 |
¥910.73231 |
10.47K |
|
CEX.COM |
$150.68 |
$153.22 |
$144.04 |
¥948.09363 |
¥964.07556 |
¥906.31408 |
144.43K |
|
gate.io・USDT |
$150.1 |
$150.1 |
$150.36 |
¥944.44421 |
¥944.44421 |
¥946.08016 |
0 |
|
gate.io・BTC |
$150.6588 |
$150.5696 |
$150.6588 |
¥947.96024 |
¥947.39898 |
¥947.96024 |
0 |
|
BITSTAMP・BTC |
$150.93172 |
$153.39964 |
$147.38474 |
¥949.67746 |
¥965.2059 |
¥927.35955 |
2.64K |
|
Binance・ETH |
$150.62056 |
$157.62455 |
$150.61424 |
¥947.71964 |
¥991.78944 |
¥947.67983 |
9.97K |
|
Binance・USDT |
$150.76 |
$153.14 |
$144.03 |
¥948.597 |
¥963.57219 |
¥906.25116 |
90.96K |
|
Bitfinex・BTC |
$150.97922 |
$153.88646 |
$146.91805 |
¥949.97638 |
¥968.26897 |
¥924.42304 |
32.44K |
|
OKEX・ETH |
$150.5227 |
$157.62596 |
$150.52269 |
¥947.10387 |
¥991.79829 |
¥947.10383 |
2.40K |
|
OKEX・USDT |
$150.5944 |
$153 |
$144.1785 |
¥947.55502 |
¥962.6913 |
¥907.18554 |
356.04K |
|
ZB.com・QC |
$154.18223 |
$156.60749 |
$147.96332 |
¥970.13 |
¥985.39 |
¥931 |
45.33K |
|
CoinEx・BCH |
$150.12284 |
$166.19225 |
$150.12284 |
¥944.58792 |
¥1045.69829 |
¥944.58792 |
596 |
|
CoinEx・BTC |
$150.89579 |
$153.42974 |
$147.25952 |
¥949.45141 |
¥965.39524 |
¥926.5716 |
578 |
|
BigONE |
$153.60949 |
$154.37997 |
$148.32871 |
¥966.52625 |
¥971.3742 |
¥933.29909 |
15 |
|
BitAsiaEx |
$154.22514 |
$158.78641 |
$147.26403 |
¥970.4 |
¥999.1 |
¥926.6 |
1.43K |
|
weex.com・USD |
$154.1 |
$156.64 |
$147.57 |
¥969.61261 |
¥985.59454 |
¥928.5252 |
6.88K |
|
weex.com・BTC |
$153.80019 |
$156.62891 |
$150.22323 |
¥967.72617 |
¥985.52476 |
¥945.21958 |
361 |
|
CoinEx・USDT |
$150.43 |
$153.24 |
$143.91 |
¥946.5206 |
¥964.2014 |
¥905.49611 |
787 |
|