Slide background Slider image BitCan:
Bit can do anything.
iPhone
Android
BTC Ticker
-
source of data: Bitfinex
Ticker List
# Markets CNY USD Actions
Last Last
1 Huobi ¥32775.29 $4950.88
2 OKCoin ¥34197.00 $5165.63
3 BITSTAMP ¥35563.18 $5372.00
4 Bitfinex ¥35588.33 $5375.80
5 GDAX ¥35633.28 $5382.59
6 OKCoin ¥35362.85 $5341.74
7 OKCoin.this_week ¥35539.94 $5368.49
8 BitStar ¥36587.30 $5526.70
9 Bter ¥31050.00 $4690.26
10 BTC38 ¥35600.00 $5377.56
11 GDAX ¥35988.27 $5436.21
12 GDAX ¥36026.29 $5441.96
13 Bittrex ¥35517.50 $5365.10
14 HitBTC ¥30359.93 $4586.02
15 HitBTC ¥35598.99 $5377.41
16 Binance ¥35417.67 $5350.02
17 Poloniex ¥35506.58 $5363.45
18 korbit ¥35931.66 $5427.66
19 Bithumb ¥35902.35 $5423.23
20 BTCX ¥27470.97 $4149.63
21 Bittrex ¥35517.50 $5365.10
22 BitMEX ¥35579.73 $5374.50
23 BTCBOX ¥35952.45 $5430.80
24 Gemini ¥35589.79 $5376.02
25 coinnice.future ¥35285.33 $5330.03
26 itBit ¥35576.42 $5374.00
27 OKCoin.quarter ¥35437.40 $5353.00
28 OKCoin.next_week ¥35432.30 $5352.23
29 coinnice ¥36657.74 $5537.34
30 Kraken ¥35809.15 $5409.16
31 mercado ¥35938.47 $5428.69
32 bitFlyer ¥35850.02 $5415.33
33 coincheck ¥35932.63 $5427.81
34 Zaif ¥35903.13 $5423.35
35 CEX.IO ¥36046.19 $5444.96
36 COINONE ¥35931.66 $5427.66
# Markets CNY USD Actions
Last Last
1 Bitfinex ¥373.02 $56.35
2 BITSTAMP ¥374.04 $56.50
3 OKCoin ¥360.00 $54.38
4 Huobi ¥345.41 $52.18
5 Bter ¥321.67 $48.59
6 OKCoin ¥373.04 $56.35
7 OKCoin.this_week ¥376.02 $56.80
8 BitStar ¥340.10 $51.37
9 BTC38 ¥374.46 $56.56
10 GDAX ¥372.58 $56.28
11 GDAX ¥373.12 $56.36
12 GDAX ¥377.71 $57.05
13 HitBTC ¥295.81 $44.68
14 Bittrex ¥375.23 $56.68
15 Bittrex ¥376.54 $56.88
16 HitBTC ¥373.63 $56.44
17 HitBTC ¥373.48 $56.42
18 OKCoin.next_week ¥380.95 $57.55
19 Bittrex ¥373.72 $56.45
20 Poloniex ¥373.94 $56.49
21 Binance ¥374.90 $56.63
22 OKCoin.quarter ¥392.38 $59.27
23 Bithumb ¥373.79 $56.46
# Markets CNY USD Actions
Last Last
1 Bittrex-ETH ¥2022.56 $305.52
2 Binance-ETH ¥2025.48 $305.96
3 Kraken-ETH ¥2032.37 $307.00
4 BitStar-ETH ¥1870.00 $282.47
5 Bter-ETH ¥1750.00 $264.35
6 Poloniex-ETH ¥2026.13 $306.06
7 OKCoin-ETH ¥2023.76 $305.70
8 Huobi-ETH ¥1855.00 $280.21
9 OKCoin-ETH ¥1955.00 $295.31
10 Bitfinex-ETH ¥2025.82 $306.01
11 BTC38-XRP ¥1.50 $0.23
12 Poloniex-XRP ¥1.50 $0.23
13 Bittrex-XRP ¥1.50 $0.23
14 Bittrex-DASH ¥1916.50 $289.50
15 BTC38-DASH ¥2201.40 $332.53
16 Bter-DASH ¥1646.00 $248.64
17 HitBTC-DASH ¥1909.70 $288.47
18 Poloniex-DASH ¥1913.11 $288.99
19 Kraken-DASH ¥1919.83 $290.00
20 Poloniex-DASH ¥216975.70 $32775.29
21 Bitfinex-DASH ¥1906.72 $288.02
22 Bithumb-DASH ¥1926.12 $290.95
23 Bitfinex-DASH ¥1914.72 $289.23
24 HitBTC-DASH ¥1914.51 $289.20
25 BTC38-XEM ¥1.37 $0.21
26 Bittrex-XEM ¥1.39 $0.21
27 Poloniex-XEM ¥1.40 $0.21
28 Bittrex-NEO ¥191.91 $28.99
29 Binance-NEO ¥191.98 $29.00
30 Bittrex-XMR ¥592.16 $89.45
31 Bitfinex-XMR ¥589.21 $89.00
32 Poloniex-XMR ¥592.97 $89.57
33 OKEX-BCC ¥2397.41 $362.14
34 OKCoin-BCC ¥2289.11 $345.78
35 Bitfinex-BCC ¥2395.02 $361.78
36 BTC38-BCC ¥2357.00 $356.04
37 Huobi-BCC ¥2170.22 $327.82
38 Binance-BCC ¥2407.74 $363.70
39 Bittrex-BCC ¥2402.59 $362.92
40 Bter-BCC ¥2030.00 $306.64
41 HuobiPro-BCC ¥2395.93 $361.92
42 Poloniex-BCC ¥2398.04 $362.24
43 BitStar-ETC ¥77.50 $11.71
44 Bitfinex-ETC ¥76.12 $11.50
45 Poloniex-ETC ¥76.24 $11.52
46 Kraken-ETC ¥76.98 $11.63
47 Bter-ETC ¥65.24 $9.86
48 Bittrex-ETC ¥76.11 $11.50
49 Huobi-ETC ¥70.15 $10.60
50 OKCoin-ETC ¥73.06 $11.04
51 Bittrex-OMG ¥51.65 $7.80
52 Bittrex-QTUM ¥72.75 $10.99
53 COINONE-QTUM ¥77.84 $11.76
54 Binance-QTUM ¥72.81 $11.00
55 Binance-QTUM ¥72.84 $11.00
56 Bter-QTUM ¥41.50 $6.27
57 Bittrex-LSK ¥32.99 $4.98
58 Poloniex-LSK ¥32.88 $4.97
59 Bittrex-ZEC ¥1512.88 $228.53
60 Poloniex-ZEC ¥1514.46 $228.77
61 Bittrex-WAVES ¥24.61 $3.72
62 BTC018-HSR ¥63.83 $9.64
63 ACX-HSR ¥67.86 $10.25
64 Poloniex-STRAT ¥19.91 $3.01
65 Bittrex-XLM ¥0.24 $0.04
66 Poloniex-XLM ¥0.24 $0.04
67 BTC38-XLM ¥0.25 $0.04
68 Bittrex-ARK ¥17.47 $2.64
69 Poloniex-BCN ¥0.01 $0.00
70 Poloniex-STEEM ¥6.63 $1.00
71 Bittrex-STEEM ¥6.67 $1.01
72 Binance-EOS ¥3.55 $0.54
73 Bitfinex-EOS ¥3.57 $0.54
74 Bittrex-ARDR ¥1.51 $0.23
75 Poloniex-ARDR ¥1.51 $0.23
76 BTC38-ARDR ¥1.47 $0.22
77 Bittrex-PAY ¥12.66 $1.91
78 Poloniex-REP ¥119.74 $18.09
79 Bittrex-PIVX ¥24.19 $3.65
80 Binance-GAS ¥139.08 $21.01
81 Bittrex-MAID ¥2.53 $0.38
82 Poloniex-MAID ¥2.52 $0.38
83 Bittrex-GNT ¥1.41 $0.21
84 Poloniex-GNT ¥1.40 $0.21
85 Poloniex-DCR ¥181.92 $27.48
86 Bittrex-DCR ¥181.57 $27.43
87 Bittrex-MTL ¥48.34 $7.30
88 Binance-WTC ¥39.92 $6.03
89 Bittrex-DGD ¥459.84 $69.46
90 Poloniex-FCT ¥105.15 $15.88
91 Bittrex-FCT ¥104.52 $15.79
92 Binance-BNB ¥8.71 $1.32
93 Bittrex-SC ¥0.03 $0.00
94 Poloniex-SC ¥0.03 $0.00
95 Bittrex-BTS ¥0.33 $0.05
96 Poloniex-BTS ¥0.36 $0.05
97 Bter-BTS ¥0.29 $0.04
98 BTC38-BTS ¥0.35 $0.05
99 Bittrex-GAME ¥11.88 $1.79
100 Poloniex-GAME ¥11.84 $1.79
101 Poloniex-DOGE ¥0.01 $0.00
102 Bter-DOGE ¥0.01 $0.00
103 BTC38-DOGE ¥0.01 $0.00
104 Bittrex-DOGE ¥0.01 $0.00
105 Bittrex-CVC ¥2.08 $0.31
106 Poloniex-GNO ¥535.71 $80.92
107 Bittrex-GNO ¥535.78 $80.93
108 Poloniex-BTCD ¥559.71 $84.55
109 Bittrex-BTCD ¥553.41 $83.60
110 Bittrex-GBYTE ¥1162.88 $175.66
111 Bittrex-DGB ¥0.07 $0.01
112 Poloniex-DGB ¥0.07 $0.01
113 Bittrex-BNT ¥14.06 $2.12
114 Binance-BNT ¥14.24 $2.15
115 Bittrex-SNT ¥0.18 $0.03
116 Binance-SNT ¥0.18 $0.03
117 Bittrex-SNGLS ¥0.98 $0.15
118 BTC38-SYS ¥1.03 $0.16
119 Bittrex-SYS ¥1.32 $0.20
120 Poloniex-SYS ¥1.32 $0.20
121 Bittrex-XVG ¥0.03 $0.00
122 Binance-MCO ¥55.15 $8.33
123 Bittrex-MCO ¥54.97 $8.30
124 Bter-ETP ¥24.38 $3.68
125 Bittrex-NXT ¥0.43 $0.06
126 Poloniex-NXT ¥0.43 $0.07
127 Bter-NXT ¥0.37 $0.06
128 BTC38-NXT ¥0.43 $0.06
129 Bittrex-ANT ¥10.78 $1.63
130 Bittrex-ADX ¥5.65 $0.85
131 Bittrex-WINGS ¥2.85 $0.43
132 Poloniex-VTC ¥10.02 $1.51
133 Bittrex-VTC ¥9.99 $1.51
134 Bittrex-UBQ ¥7.24 $1.09
135 Bittrex-EDG ¥3.31 $0.50
136 Bittrex-STORJ ¥2.49 $0.38
137 Bittrex-NAV ¥5.34 $0.81
138 Poloniex-NAV ¥5.33 $0.80
139 Bittrex-RLC ¥2.87 $0.43
140 Bittrex-CFI ¥0.61 $0.09
141 Bittrex-RISE ¥1.71 $0.26
142 Poloniex-CLAM ¥25.74 $3.89
143 Bter-PPC ¥7.13 $1.08
144 Bittrex-PPC ¥7.57 $1.14
145 Poloniex-PPC ¥7.55 $1.14
146 BTC38-PPC ¥9.05 $1.37
147 Bittrex-XZC ¥67.24 $10.16
148 BTC38-XZC ¥66.49 $10.04
149 Bittrex-TKN ¥7.60 $1.15
150 Bittrex-XEL ¥2.01 $0.30
151 Bittrex-RDD ¥0.01 $0.00
152 Bittrex-QRL ¥3.57 $0.54
153 Bittrex-1ST ¥1.86 $0.28
154 Bittrex-TRST ¥1.86 $0.28
155 Poloniex-VIA ¥7.08 $1.07
156 BTC38-EMC ¥3.80 $0.57
157 Bittrex-EMC ¥3.76 $0.57
158 Binance-DNT ¥0.26 $0.04
159 Bittrex-PTOY ¥1.92 $0.29
160 Bittrex-DCT ¥2.90 $0.44
161 Bter-XCP ¥24.26 $3.66
162 Poloniex-XCP ¥53.42 $8.07
163 Bittrex-XCP ¥55.15 $8.33
164 Bittrex-RBY ¥6.31 $0.95
165 Poloniex-EMC2 ¥0.58 $0.09
166 Bittrex-ADT ¥0.24 $0.04
167 Poloniex-OMNI ¥150.28 $22.70
168 Poloniex-NMC ¥7.46 $1.13
169 Bittrex-NMR ¥95.49 $14.42
170 Poloniex-POT ¥0.47 $0.07
171 Bittrex-OK ¥1.30 $0.20
172 Poloniex-EXP ¥12.39 $1.87
173 Bittrex-EXP ¥12.22 $1.85
174 Bittrex-TIME ¥135.20 $20.42
175 Bittrex-ZEN ¥43.20 $6.53
176 Bittrex-BLK ¥1.10 $0.17
177 BTC38-BLK ¥1.27 $0.19
178 Poloniex-BLK ¥1.11 $0.17
179 Poloniex-NXC ¥1.57 $0.24
180 Poloniex-RADS ¥21.80 $3.29
181 Bittrex-MYST ¥3.90 $0.59
182 Poloniex-LBC ¥1.09 $0.16
183 Bittrex-GUP ¥0.82 $0.12
184 Poloniex-BURST ¥0.04 $0.01
185 Binance-OAX ¥2.65 $0.40
186 Bittrex-GRC ¥0.21 $0.03
187 Poloniex-GRC ¥0.21 $0.03
188 Bittrex-AMP ¥0.87 $0.13
189 Poloniex-AMP ¥0.87 $0.13
190 Bittrex-FLO ¥0.44 $0.07
191 Poloniex-FLO ¥0.44 $0.07
192 Bittrex-DTB ¥2.96 $0.45
193 Bittrex-VRC ¥1.99 $0.30
194 Poloniex-VRC ¥2.02 $0.30
195 Bittrex-NEOS ¥15.17 $2.29
196 Poloniex-NEOS ¥15.16 $2.29
197 Bittrex-VOX ¥0.22 $0.03
198 Bittrex-FTC ¥0.26 $0.04
199 Bter-FTC ¥0.21 $0.03
200 Bittrex-GRS ¥0.57 $0.09
201 Poloniex-PINK ¥0.13 $0.02
202 Bittrex-PINK ¥0.13 $0.02
203 Poloniex-BCY ¥1.72 $0.26
204 Bittrex-BCY ¥1.71 $0.26
205 Poloniex-FLDC ¥0.06 $0.01
206 Bittrex-FLDC ¥0.06 $0.01
207 Poloniex-XBC ¥297.58 $44.95
208 Poloniex-NOTE ¥0.25 $0.04
209 Poloniex-XVC ¥1.46 $0.22
210 Poloniex-BELA ¥0.65 $0.10
211 Bittrex-SWIFT ¥7.18 $1.09
212 Bittrex-COVAL ¥0.03 $0.00
213 Poloniex-PASC ¥1.60 $0.24
214 Bittrex-SBD ¥6.32 $0.95
215 Poloniex-SBD ¥6.28 $0.95
216 BTC38-VASH ¥0.04 $0.01
217 Bittrex-ZCL ¥9.99 $1.51
218 Bittrex-GEO ¥7.13 $1.08
219 Bter-XPM ¥0.59 $0.09
220 BTC38-XPM ¥0.95 $0.14
221 Poloniex-XPM ¥0.71 $0.11
222 Poloniex-BTM ¥2.88 $0.44
223 Bittrex-BRK ¥1.07 $0.16
224 Poloniex-NAUT ¥0.67 $0.10
225 Bittrex-XMG ¥1.49 $0.22
226 Poloniex-RIC ¥0.26 $0.04
227 BTC38-RIC ¥0.29 $0.04
228 Poloniex-HUC ¥0.44 $0.07
229 BTC38-ZCC ¥0.09 $0.01
230 Bter-IFC ¥0.00 $0.00
231 BTC38-WDC ¥0.03 $0.00
232 BTC38-MEC ¥0.08 $0.01
233 BTC38-XCN ¥0.01 $0.00
234 Bter-XTC ¥0.00 $0.00
235 BTC38-QRK ¥0.02 $0.00
236 BTC38-EAC ¥0.00 $0.00
237 BTC38-TAG ¥0.51 $0.08
238 Binance-ICN ¥9.51 $1.44
239 BTC38-INF ¥0.05 $0.01
240 Poloniex-SJCX ¥2.95 $0.45
241 Bittrex-CLUB ¥2.43 $0.37
242 BTC38-MGC ¥0.09 $0.01
243 Bittrex-BAT ¥1.03 $0.16
244 Bittrex-ADT ¥0.24 $0.04
245 Bittrex-AEON ¥11.73 $1.77
246 Bittrex-ADX ¥5.62 $0.85
247 Bittrex-AGRS ¥1.83 $0.28
248 Bittrex-APX ¥32.99 $4.98
249 Bittrex-BAT ¥1.05 $0.16
250 Bittrex-BAY ¥0.14 $0.02
251 Bittrex-AUR ¥4.16 $0.63
252 Bittrex-ADA ¥0.17 $0.03
253 Bittrex-BCC ¥2433.20 $367.55
254 Bittrex-BCC ¥2376.62 $359.00
255 Bittrex-ANT ¥10.52 $1.59
256 Bittrex-1ST ¥1.87 $0.28
257 GDAX-ETH ¥2029.06 $306.50
258 Zaif-SJCX ¥5.72 $0.86
259 Zaif-XCP ¥69.38 $10.48
260 Zaif-PEPECASH ¥0.15 $0.02
261 GDAX-ETH ¥2027.91 $306.33
262 Bittrex-BITB ¥0.02 $0.00
263 Bittrex-2GIVE ¥0.03 $0.01
264 GDAX-ETH ¥2055.13 $310.44
265 Bittrex-ABY ¥0.04 $0.01
266 Bittrex-DASH ¥1929.57 $291.47
267 Bittrex-DASH ¥1916.52 $289.50
268 Bittrex-CVC ¥2.11 $0.32
269 Bittrex-CURE ¥1.40 $0.21
270 Bittrex-CRW ¥8.31 $1.26
271 Bittrex-EMC2 ¥0.58 $0.09
272 Bittrex-DGB ¥0.07 $0.01
273 Bittrex-DMD ¥51.65 $7.80
274 Zaif-SJCX ¥4.66 $0.70
275 Bittrex-EFL ¥0.66 $0.10
276 Bittrex-EGC ¥1.37 $0.21
277 Bittrex-DGD ¥447.96 $67.67
278 Bittrex-CRB ¥1.96 $0.30
279 Bittrex-CRB ¥1.99 $0.30
280 Bittrex-BSD ¥3.41 $0.51
281 Bittrex-BTS ¥216975.70 $32775.29
282 Bittrex-BRX ¥2.92 $0.44
283 Bittrex-BNT ¥14.02 $2.12
284 Bittrex-BLOCK ¥133.74 $20.20
285 Bittrex-BURST ¥0.04 $0.01
286 Bittrex-BYC ¥3.94 $0.60
287 Bittrex-CLOAK ¥38.84 $5.87
288 Bittrex-CPC ¥3.46 $0.52
289 Bittrex-CLAM ¥25.71 $3.88
290 Bittrex-CFI ¥0.61 $0.09
291 Bittrex-CANN ¥0.17 $0.03
292 Bittrex-BLITZ ¥7.28 $1.10
293 HitBTC-STEEM ¥5.92 $0.89
294 HitBTC-DSH ¥0.07 $0.01
295 HitBTC-1ST ¥2.69 $0.41
296 HitBTC-WINGS ¥3.67 $0.55
297 HitBTC-TNT ¥0.37 $0.06
298 HitBTC-GNO ¥497.26 $75.11
299 Bittrex-ENRG ¥0.68 $0.10
300 HitBTC-ETH ¥2054.95 $310.41
301 HitBTC-DICE ¥22.08 $3.34
302 HitBTC-OAX ¥2.71 $0.41
303 HitBTC-SBD ¥5.35 $0.81
304 HitBTC-DASH ¥1921.16 $290.20
305 HitBTC-OAX ¥2.61 $0.39
306 HitBTC-EMC ¥4.28 $0.65
307 HitBTC-LUN ¥28.56 $4.31
308 HitBTC-PTOY ¥1.53 $0.23
309 HitBTC-CFI ¥0.63 $0.09
310 HitBTC-ARDR ¥1.43 $0.22
311 HitBTC-TAAS ¥38.94 $5.88
312 HitBTC-CVC ¥2.32 $0.35
313 HitBTC-TKN ¥8.53 $1.29
314 HitBTC-DGD ¥513.63 $77.59
315 HitBTC-GAME ¥15.77 $2.38
316 HitBTC-REP ¥104.09 $15.72
317 HitBTC-ANT ¥10.49 $1.58
318 HitBTC-DCN ¥0.00 $0.00
319 HitBTC-XLC ¥0.25 $0.04
320 HitBTC-UET ¥0.08 $0.01
321 korbit-ETC ¥76.67 $11.58
322 bitFlyer-ETH ¥2018.28 $304.87
323 korbit-ETH ¥2032.22 $306.98
324 korbit-BCC ¥2394.47 $361.70
325 korbit-XRP ¥1.51 $0.23
326 bitFlyer-BCC ¥2514.82 $379.88
327 Zaif-MONA ¥18.52 $2.80
328 Zaif-PEPECASH ¥0.15 $0.02
329 Zaif-BCY ¥2.02 $0.30
330 Zaif-XEM ¥1.40 $0.21
331 Zaif-MONA ¥18.24 $2.76
332 Zaif-XEM ¥1.41 $0.21
333 HitBTC-LSK ¥37.68 $5.69
334 HitBTC-AMP ¥1.06 $0.16
335 HitBTC-TIME ¥145.91 $22.04
336 HitBTC-XAUR ¥1.11 $0.17
337 HitBTC-DDF ¥0.52 $0.08
338 HitBTC-FUN ¥0.15 $0.02
339 HitBTC-QCN ¥0.11 $0.02
340 HitBTC-XAUR ¥0.77 $0.12
341 HitBTC-TRX ¥0.01 $0.00
342 HitBTC-SWT ¥8.88 $1.34
343 HitBTC-SWT ¥7.38 $1.12
344 HitBTC-TIME ¥128.42 $19.40
345 HitBTC-SAN ¥1.75 $0.26
346 Zaif-XCP ¥70.04 $10.58
347 Bittrex-MONA ¥17.90 $2.70
348 Bittrex-SPHR ¥16.58 $2.50
349 Bittrex-SPR ¥2.59 $0.39
350 Bittrex-SNT ¥0.18 $0.03
351 Bittrex-SNRG ¥8.33 $1.26
352 Bittrex-SNGLS ¥0.97 $0.15
353 Bittrex-START ¥0.25 $0.04
354 Bittrex-STORJ ¥2.41 $0.36
355 Bittrex-ZEC ¥1522.57 $229.99
356 Bittrex-XWC ¥0.16 $0.02
357 Bittrex-SWT ¥8.85 $1.34
358 Bittrex-STRAT ¥19.77 $2.99
359 Bittrex-STRAT ¥20.02 $3.02
360 Bittrex-SLS ¥90.29 $13.64
361 Bittrex-SLR ¥1.25 $0.19
362 Bittrex-RADS ¥21.60 $3.26
363 Bittrex-REP ¥120.68 $18.23
364 Bittrex-QWARK ¥0.77 $0.12
365 Bittrex-QTUM ¥73.05 $11.03
366 Bittrex-QRL ¥3.59 $0.54
367 Bittrex-REP ¥119.63 $18.07
368 Bittrex-RLC ¥2.84 $0.43
369 Bittrex-SHIFT ¥6.29 $0.95
370 Bittrex-SIB ¥8.26 $1.25
371 Bittrex-SEQ ¥0.75 $0.11
372 Bittrex-SC ¥0.03 $0.00
373 Bittrex-SAFEX ¥0.06 $0.01
374 Bittrex-XVC ¥2.41 $0.36
375 Bittrex-XST ¥1.14 $0.17
376 Bittrex-TRUST ¥0.82 $0.12
377 Bittrex-TRST ¥1.87 $0.28
378 Bittrex-TX ¥6.96 $1.05
379 Bittrex-UNB ¥1.64 $0.25
380 Bittrex-UNO ¥337.09 $50.92
381 Bittrex-TRIG ¥3.80 $0.57
382 Bittrex-TKS ¥12.28 $1.85
383 Bittrex-SYNX ¥1.36 $0.21
384 Bittrex-THC ¥0.10 $0.01
385 HitBTC-FUN ¥0.17 $0.03
386 Bittrex-TIME ¥136.26 $20.58
387 Bittrex-TKN ¥7.63 $1.15
388 Bittrex-VIA ¥7.08 $1.07
389 Bittrex-VRM ¥16.25 $2.45
390 Bittrex-XMR ¥589.44 $89.04
391 Bittrex-XMR ¥594.14 $89.75
392 Bittrex-XMY ¥0.01 $0.00
393 Bittrex-XRP ¥1.50 $0.23
394 Bittrex-XRP ¥1.49 $0.22
395 Bittrex-XLM ¥0.24 $0.04
396 Bittrex-XEM ¥1.41 $0.21
397 Bittrex-WAVES ¥24.92 $3.76
398 Bittrex-VTR ¥1.27 $0.19
399 Bittrex-WINGS ¥2.93 $0.44
400 Bittrex-XAUR ¥0.99 $0.15
401 Bittrex-XDN ¥0.01 $0.00
402 Bittrex-PTOY ¥1.87 $0.28
403 Bittrex-PTC ¥0.21 $0.03
404 Bittrex-HMQ ¥0.51 $0.08
405 Bittrex-ZEC ¥1522.62 $230.00
406 Bittrex-HMQ ¥0.51 $0.08
407 Bittrex-GUP ¥0.83 $0.13
408 Bittrex-GOLOS ¥0.71 $0.11
409 Bittrex-INCNT ¥0.91 $0.14
410 Bittrex-INFX ¥3.82 $0.58
411 Bittrex-KMD ¥11.34 $1.71
412 Bittrex-KORE ¥34.96 $5.28
413 Bittrex-IOP ¥18.54 $2.80
414 Bittrex-ION ¥7.14 $1.08
415 Bittrex-IOC ¥18.80 $2.84
416 Bittrex-GNT ¥1.42 $0.21
417 Bittrex-GNO ¥536.94 $81.11
418 Bittrex-EXCL ¥10.15 $1.53
419 Bittrex-FAIR ¥4.05 $0.61
420 Bittrex-ETH ¥2028.49 $306.41
421 Bittrex-ETC ¥76.08 $11.49
422 Bittrex-ETC ¥76.25 $11.52
423 Bittrex-FCT ¥109.84 $16.59
424 Bittrex-FUN ¥0.17 $0.03
425 Bittrex-GCR ¥0.30 $0.05
426 Bittrex-GLD ¥0.85 $0.13
427 Bittrex-GBG ¥0.71 $0.11
428 Bittrex-GAM ¥54.08 $8.17
429 Bittrex-FUN ¥0.17 $0.03
430 Bittrex-LBC ¥1.09 $0.16
431 Bittrex-LGD ¥5.39 $0.81
432 Bittrex-NXS ¥8.44 $1.28
433 Bittrex-OMG ¥51.79 $7.82
434 Bittrex-NXC ¥1.54 $0.23
435 Bittrex-NMR ¥97.31 $14.70
436 Bittrex-NLG ¥0.62 $0.09
437 Bittrex-OMG ¥51.31 $7.75
438 Bittrex-OMNI ¥153.36 $23.17
439 Bittrex-PKB ¥3.29 $0.50
440 Bittrex-POT ¥0.47 $0.07
441 Bittrex-PDC ¥0.75 $0.11
442 Bittrex-PAY ¥12.63 $1.91
443 Bittrex-PART ¥38.27 $5.78
444 Bittrex-NEO ¥192.31 $29.05
445 Bittrex-NEO ¥193.64 $29.25
446 Bittrex-LUN ¥40.00 $6.04
447 Bittrex-LMC ¥0.31 $0.05
448 Bittrex-LGD ¥5.26 $0.79
449 Bittrex-MCO ¥54.75 $8.27
450 Bittrex-MLN ¥445.93 $67.36
451 Bittrex-MYST ¥3.94 $0.60
452 Bittrex-MUSIC ¥0.12 $0.02
453 Bittrex-MUE ¥0.78 $0.12
454 Bittrex-MTL ¥48.66 $7.35
455 Bittrex-ERC ¥2.73 $0.41
456 HitBTC-XTZ ¥15.87 $2.40
457 HitBTC-ZEC ¥1516.81 $229.12
458 HitBTC-ETH ¥2026.77 $306.15
459 HitBTC-XMR ¥592.25 $89.46
460 HitBTC-BCC ¥2398.39 $362.29
461 Bitfinex-AVT ¥21.29 $3.22
462 HitBTC-BCC ¥2411.17 $364.22
463 HitBTC-XDN ¥0.01 $0.00
464 HitBTC-BCC ¥2407.87 $363.72
465 HitBTC-XRP ¥1.50 $0.23
466 HitBTC-XMR ¥590.05 $89.13
467 Bitfinex-AVT ¥21.24 $3.21
468 Bitfinex-AVT ¥21.30 $3.22
469 Bitfinex-NEO ¥191.57 $28.94
470 Bitfinex-NEO ¥192.30 $29.05
471 Bitfinex-OMG ¥51.45 $7.77
472 Bitfinex-OMG ¥51.14 $7.73
473 Bitfinex-OMG ¥51.72 $7.81
474 Bitfinex-NEO ¥193.48 $29.23
475 Bitfinex-ETP ¥31.39 $4.74
476 Bitfinex-QTUM ¥72.95 $11.02
477 Bitfinex-QTUM ¥73.49 $11.10
478 Bitfinex-QTUM ¥73.57 $11.11
479 Bitfinex-ETP ¥32.44 $4.90
480 Bitfinex-ETP ¥31.05 $4.69
481 HitBTC-ZEC ¥1512.16 $228.42
482 HitBTC-ETH ¥2024.56 $305.82
483 HitBTC-DOGE ¥0.01 $0.00
484 HitBTC-MAID ¥2.62 $0.40
485 HitBTC-DOGE ¥0.01 $0.00
486 HitBTC-XEM ¥1.40 $0.21
487 HitBTC-CDT ¥0.21 $0.03
488 HitBTC-XMR ¥590.02 $89.13
489 HitBTC-LRC ¥0.96 $0.15
490 HitBTC-EDG ¥3.34 $0.50
491 HitBTC-AEON ¥11.12 $1.68
492 HitBTC-SNC ¥0.17 $0.03
493 HitBTC-BQX ¥3.82 $0.58
494 HitBTC-NXT ¥0.42 $0.06
495 HitBTC-LRC ¥1.00 $0.15
496 HitBTC-COSS ¥0.73 $0.11
497 HitBTC-ETC ¥76.16 $11.50
498 HitBTC-NXT ¥0.43 $0.06
499 HitBTC-ADX ¥5.57 $0.84
500 HitBTC-EOS ¥3.53 $0.53
501 HitBTC-MAID ¥2.55 $0.39
502 HitBTC-BCN ¥0.01 $0.00
503 HitBTC-XDN ¥0.01 $0.00
504 HitBTC-LSK ¥32.84 $4.96
505 HitBTC-SNT ¥0.17 $0.03
506 HitBTC-XEM ¥1.38 $0.21
507 HitBTC-STRAT ¥20.08 $3.03
508 Bitfinex-SAN ¥1.93 $0.29
509 Bitfinex-SAN ¥1.93 $0.29
510 BTC38-YBC ¥7.90 $1.19
511 BTC38-TMC ¥3.93 $0.59
512 BTC38-HLB ¥0.01 $0.00
513 Bitfinex-ZEC ¥1512.69 $228.50
514 Bitfinex-XRP ¥1.50 $0.23
515 Bitfinex-ZEC ¥1515.74 $228.96
516 COINONE-ETC ¥76.73 $11.59
517 COINONE-BCC ¥2395.05 $361.79
518 Bitfinex-XRP ¥1.49 $0.23
519 Bitfinex-IOTA ¥3.12 $0.47
520 Bitfinex-EOS ¥3.58 $0.54
521 Bitfinex-SAN ¥1.93 $0.29
522 Bitfinex-EOS ¥3.57 $0.54
523 Bitfinex-IOTA ¥3.11 $0.47
524 Bitfinex-IOTA ¥3.10 $0.47
525 COINONE-ETH ¥2031.34 $306.84
526 Bitfinex-BT1 ¥30338.37 $4582.77
527 Bithumb-XRP ¥1.51 $0.23
528 Bitfinex-BT2 ¥5314.30 $802.75
529 Bittrex-LNM ¥40.36 $6.10
530 BTC38-NCS ¥0.04 $0.01
531 Bithumb-BCC ¥2393.88 $361.61
532 Bithumb-ETH ¥2031.34 $306.84
533 Bithumb-XMR ¥595.54 $89.96
534 COINONE-XRP ¥1.51 $0.23
535 Bithumb-ZEC ¥1527.83 $230.79
536 Bithumb-ETC ¥76.58 $11.57
537 HitBTC-MTH ¥0.53 $0.08
538 HitBTC-BCN ¥0.01 $0.00
539 HitBTC-FYN ¥11.71 $1.77
540 HitBTC-SNC ¥0.19 $0.03
541 HitBTC-DENT ¥0.00 $0.00
542 HitBTC-SKIN ¥0.09 $0.01
543 HitBTC-FCN ¥0.61 $0.09
544 HitBTC-PPT ¥19.47 $2.94
545 HitBTC-VERI ¥524.76 $79.27
546 HitBTC-DCN ¥0.00 $0.00
547 HitBTC-NTO ¥0.08 $0.01
548 HitBTC-PLBT ¥22.22 $3.36
549 HitBTC-CDT ¥0.22 $0.03
550 HitBTC-SC ¥0.03 $0.00
551 HitBTC-WAVES ¥23.28 $3.52
552 HitBTC-TRST ¥1.68 $0.25
553 HitBTC-TRX ¥0.01 $0.00
554 HitBTC-PAY ¥12.32 $1.86
555 HitBTC-PIX ¥0.49 $0.07
556 HitBTC-EMGO ¥2.43 $0.37
557 HitBTC-TRX ¥0.01 $0.00
558 HitBTC-DCN ¥0.00 $0.00
559 HitBTC-STRAT ¥18.87 $2.85
560 HitBTC-PIX ¥0.47 $0.07
561 HitBTC-BMC ¥5.03 $0.76
562 HitBTC-VEN ¥1.53 $0.23
563 HitBTC-YOYOW ¥0.24 $0.04
564 HitBTC-MYB ¥16.22 $2.45
565 HitBTC-STEEM ¥6.42 $0.97
566 HitBTC-ZEC ¥1505.22 $227.37
567 HitBTC-ETC ¥76.51 $11.56
568 HitBTC-PLU ¥43.45 $6.56
569 HitBTC-BAS ¥0.13 $0.02
570 HitBTC-MANA ¥0.08 $0.01
571 HitBTC-PLU ¥44.61 $6.74
572 HitBTC-XVG ¥0.03 $0.01
573 HitBTC-PTOY ¥2.00 $0.30
574 HitBTC-GUP ¥0.89 $0.13
575 HitBTC-OAX ¥2.68 $0.40
576 HitBTC-RLC ¥3.57 $0.54
577 HitBTC-XVG ¥0.03 $0.00
578 HitBTC-FUN ¥0.17 $0.03
579 HitBTC-IND ¥0.62 $0.09
580 HitBTC-SNM ¥0.62 $0.09
581 HitBTC-SUR ¥16.02 $2.42
582 HitBTC-ICN ¥7.03 $1.06
583 HitBTC-SNGLS ¥1.07 $0.16
584 HitBTC-QTUM ¥79.08 $11.95
585 HitBTC-BNT ¥14.46 $2.18
586 HitBTC-TAAS ¥30.42 $4.59
587 HitBTC-1ST ¥2.14 $0.32