seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  ETHHuoBi 2011 295.11035 2009.89 294.94746 2011.91 295.2439 1551.1 227.62092 2135 313.30711 305922.3
  ETHOkCoinInt'l 2115.73491 310.48 2127.59197 312.22 2145.4457 314.84 1549.52642 227.39 2180.608 320 7305.61
  ETHOKCoin 2118.9 310.94447 2118.9 310.94447 2118.99 310.95768 1558.01 228.63495 2149.79 315.47752 670003.24
  ETHBitfinex 1992.80314 292.44 1992.93942 292.46 1996.41477 292.97 1390.88718 204.11 2018.42528 296.2 362238.24
  ETHCHBTC 2103 308.61118 2102.65 308.55981 2103 308.61118 1539.9 225.97734 2148.87 315.34251 220326.04
  ETHVIABTC 2117.42 310.72728 2108.3 309.38894 2117.42 310.72728 1564.78 229.62843 2141.4 314.2463 5010.11
  ETHJubi 2071.02 303.91817 2071.02 303.91817 2083.99 305.8215 1573 230.8347 2150 315.50834 14607
  ETH_YunBi 2106.68 309.15121 2107.73 309.30529 2110 309.63841 1554 228.04649 2150 315.50834 92808.29
  ETH Poloniex 2074.50931 304.43022 2074.1562 304.3784 2074.50931 304.43022 1639.25818 240.55796 2114.43107 310.28866 664496.21
  ETH_Bter 2099.99 308.16946 2081.01 305.38419 2098.99 308.02272 1551 227.60625 2130 312.57337 11265.9
  ETHKraken 2044.35421 300.00502 2044.35421 300.00502 2049.77152 300.8 1422.5137 208.75113 2078.392 305 187614.63
  XRP Poloniex 1.83286 0.26897 1.83109 0.26871 1.83286 0.26897 1.72228 0.25274 1.8371 0.26959 58758052.49
  XRP BitTrex 1.83533 0.26933 1.83357 0.26907 1.83533 0.26933 1.73111 0.25404 1.83993 0.27001 16568550.52
  XRP_BTC38 1.875 0.27515 1.8652 0.27371 1.875 0.27515 1.6165 0.23722 1.875 0.27515 2621847.21
  XRPJubi 1.84 0.27002 1.83 0.26855 1.83999 0.27001 1.5803 0.23191 1.8505 0.27156 3529609.16
  ETCJubi 130.5 19.15062 130.5 19.15062 131 19.224 107.38 15.75781 136.6 20.04579 247754.8
  ETC_Bter 131.499 19.29722 131.1 19.23867 131.867 19.35123 108 15.84879 132.98 19.51456 59005.04
  ETCKraken 129.90359 19.0631 128.36163 18.83682 129.4798 19.00091 102.5711 15.05211 130.98347 19.22157 101064.29
  ETC_YunBi 132.5 19.44412 131.89 19.3546 132.5 19.44412 108 15.84879 135 19.81099 776177.64
  ETCBitfinex 125.38496 18.4 124.82618 18.318 125.41222 18.404 97.1052 14.25 126.81598 18.61 594892.86
  ETCCHBTC 132.95 19.51015 132.3 19.41477 132.95 19.51015 107.28 15.74313 136 19.95774 3094804.44
  ETC Poloniex 129.83349 19.05281 128.95221 18.92349 129.72397 19.03674 117.18665 17.19691 131.10462 19.23935 622599.65
  XEM Poloniex 1.18352 0.17368 1.18034 0.17321 1.18352 0.17368 1.0604 0.15561 1.18034 0.17321 17572013.28
  XEM BitTrex 1.17981 0.17313 1.16903 0.17155 1.17981 0.17313 1.05987 0.15553 1.17998 0.17316 10393742.73
  XEM_BTC38 1.1875 0.17426 1.1875 0.17426 1.1897 0.17459 0.9794 0.14373 1.1916 0.17486 7837475.01
  DASH_Bter 1280 187.83752 1233.83 181.06216 1293.12 189.76286 1056.02 154.96889 1336.44 196.11998 61.46
  DASH_BTC38 1316 193.12045 1316 193.12045 1323 194.14769 1097.8 161.10002 1323 194.14769 1269.95
  DASH Poloniex 1283.96716 188.41969 1283.96716 188.41969 1284.56563 188.50752 1138.56567 167.08231 1298.15787 190.50215 44161.03
  BTS_BTC38 1.86 0.27295 1.8559 0.27235 1.86 0.27295 1.46 0.21425 1.95 0.28616 26381253.67
  BTS_Bter 1.69755 0.24911 1.69932 0.24937 1.8265 0.26804 1.63043 0.23926 1.78057 0.2613 7524.47
  BTS BitTrex 1.8484 0.27125 1.84876 0.2713 1.86978 0.27439 1.50148 0.22034 1.89009 0.27737 5141457.15
  BTS Poloniex 1.7993 0.26404 1.78994 0.26267 1.7993 0.26404 1.49812 0.21985 1.85229 0.27182 24625200.49
  BTS_YunBi 1.82 0.26708 1.82 0.26708 1.8201 0.2671 1.488 0.21836 1.97 0.28909 49216351.38
  XMR Poloniex 316.01683 46.37486 316.62307 46.46382 316.62325 46.46385 294.11277 43.16048 317.95956 46.65995 83952.15
  XMR BitTrex 316.08713 46.38517 315.12778 46.24439 316.08713 46.38517 294.5028 43.21772 318.82406 46.78681 14067.3
  XMRBitfinex 304.73997 44.72 304.05853 44.62 305.9393 44.896 249.47518 36.61 304.93759 44.749 17334.12
  STRAT Poloniex 48.11788 7.06121 47.99441 7.04309 48.11788 7.06121 41.1846 6.04376 48.21927 7.07609 592874.13
  ZCash Poloniex 2326.2499 341.37267 2326.2499 341.37267 2329.72573 341.88274 2059.17694 302.18023 2380.55934 349.34247 23439.36
  ZCash_YunBi 2352 345.15144 2352 345.15144 2354.9 345.57701 1920 281.75628 2380 349.26039 9205.15
  STEEM BitTrex 13.2976 1.9514 13.2976 1.9514 13.42266 1.96975 11.48187 1.68494 13.74292 2.01675 400528.61
  STEEM Poloniex 13.29177 1.95054 13.23471 1.94217 13.29177 1.95054 11.18882 1.64194 13.48696 1.97919 1167550.79
  Siacoin Poloniex 0.10828 0.01589 0.10828 0.01589 0.10846 0.01592 0.09645 0.01415 0.1097 0.0161 518229037.97
  Siacoin_YunBi 0.112 0.01644 0.112 0.01644 0.113 0.01658 0.09301 0.01365 0.11415 0.01675 521760789
  GNT Poloniex 3.93016 0.57674 3.89518 0.57161 3.93016 0.57674 2.91463 0.42772 4.01194 0.58874 8217719.56
  GNT_YunBi 3.825 0.56131 3.826 0.56146 3.851 0.56513 3.01 0.44171 3.9 0.57232 3130518
  WAVES BitTrex 29.39377 4.31348 29.39377 4.31348 29.64054 4.34969 27.37985 4.01794 30.11801 4.41976 382087.51
  BCN Poloniex 0.0166 0.00244 0.0166 0.00244 0.01678 0.00246 0.01448 0.00213 0.01784 0.00262 823482108.25
  ANS_YunBi 56.1 8.23257 56.1 8.23257 56.15 8.2399 38.751 5.68663 59.5 8.73151 3833727.66
  ANS BitTrex 57.76265 8.47656 57.76248 8.47653 57.76265 8.47656 40.11378 5.88662 60.94225 8.94316 3921154.47
  XLM Poloniex 0.21197 0.03111 0.21127 0.031 0.2118 0.03108 0.18018 0.02644 0.21904 0.03214 346077685.4
  XLM_BTC38 0.2064 0.03029 0.2061 0.03024 0.2064 0.03029 0.175 0.02568 0.217 0.03184 46923168.37
  XLM BitTrex 0.21127 0.031 0.21056 0.0309 0.21074 0.03093 0.12365 0.01815 0.21992 0.03227 34454751.65
  LiskBitBaysCN 20.4 2.99366 20.38 2.99073 20.44 2.99953 15.37 2.25552 20.85 3.0597 46499.03
  Lisk Poloniex 19.97122 2.93074 19.97122 2.93074 20.00319 2.93543 15.89798 2.333 21.13548 3.10159 1443375.5
  Lisk BitTrex 19.92564 2.92405 19.92582 2.92408 20.09699 2.94919 15.97499 2.3443 20.91821 3.06971 565112.68
  LiskJubi 19.74 2.89681 19.65 2.8836 19.74 2.89681 15.22 2.23351 22 3.22846 410541.99
  Doge_Bter 0.0186 0.00273 0.01874 0.00275 0.01879 0.00276 0.0152 0.00223 0.01898 0.00279 130842828
  DogeJubi 0.019 0.00279 0.019 0.00279 0.019 0.00279 0.0157 0.0023 0.0195 0.00286 671519466.49
  Doge Poloniex 0.01872 0.00275 0.01872 0.00275 0.0189 0.00277 0.01625 0.00238 0.0189 0.00277 1191576084.83
  DogeBTCT 0.0188 0.00276 0.0188 0.00276 0.01883 0.00276 0.01607 0.00236 0.01945 0.00285 5497752967.4
  Doge BitTrex 0.01855 0.00272 0.01855 0.00272 0.01872 0.00275 0.01643 0.00241 0.0189 0.00277 314617296.37
  Doge_BTC38 0.019 0.00279 0.01899 0.00279 0.019 0.00279 0.0158 0.00232 0.01936 0.00284 1368965315.62
  REP_YunBi 193 28.32238 193 28.32238 194.7 28.57185 160 23.47969 195 28.61587 8597.6
  REP Poloniex 189.53728 27.81423 189.53728 27.81423 189.89234 27.86633 162.77887 23.88748 192.81757 28.2956 37934.11
  GAMEJubi 25.811 3.78771 25.82 3.78903 26.294 3.85859 22.001 3.2286 27.704 4.06551 160883.24
  GAME Poloniex 25.26136 3.70706 25.26136 3.70706 25.26171 3.70711 22.43381 3.29212 26.21612 3.84716 332735.82
  FCT Poloniex 192.01225 28.17743 192.01225 28.17743 192.30565 28.22048 161.62944 23.71881 195.171 28.64097 170847.7
  FCT Poloniex 192.01225 28.17743 192.01225 28.17743 192.30565 28.22048 161.62944 23.71881 195.171 28.64097 170847.7
  FCT BitTrex 191.6019 28.11721 191.6148 28.1191 193.75025 28.43247 161.77906 23.74076 195.36796 28.66987 24234.25
  ARDR_BTC38 1.53 0.22452 1.5296 0.22447 1.53 0.22452 1.3302 0.1952 1.5868 0.23286 18090130.31
  ARDR Poloniex 1.51172 0.22184 1.51172 0.22184 1.52868 0.22433 1.39549 0.20479 1.5686 0.23019 7025126.73
  GNO BitTrex 1483.2114 217.6584 1450.34197 212.83488 1483.21104 217.65835 1278.53288 187.62222 1501.62567 220.36066 468.28
  GNO Poloniex 1474.97748 216.45009 1474.97748 216.45009 1474.97907 216.45032 1296.17327 190.21092 1492.64473 219.04272 2441.55
  MAID BitTrex 3.33805 0.48985 3.33805 0.48985 3.33858 0.48993 3.03846 0.44589 3.33805 0.48985 395457.82
  MAID Poloniex 3.33522 0.48944 3.33522 0.48944 3.33663 0.48964 3.03386 0.44521 3.33646 0.48962 2768440.12
  GBYTE BitTrex 5299.32989 777.6664 5299.35762 777.67047 5440.59985 798.39749 5053.79092 741.63403 5475.9702 803.58802 1160.57
  DGB Poloniex 0.1505 0.02209 0.15032 0.02206 0.1505 0.02209 0.13319 0.01955 0.1581 0.0232 318782283.86
  DGB BitTrex 0.15068 0.02211 0.15068 0.02211 0.15103 0.02216 0.13354 0.0196 0.15721 0.02307 87417505.85
  DCR Poloniex 257.33156 37.76291 257.33156 37.76291 257.33174 37.76293 221.689 32.53243 264.61301 38.83145 43320.53
  DCR BitTrex 253.26274 37.16582 253.26503 37.16615 257.53541 37.79282 215.50592 31.62508 264.26078 38.77976 22093.43
  DGD BitTrex 607.71929 89.18163 607.71964 89.18168 607.72035 89.18178 515.72617 75.68182 650.46294 95.45418 2734.7
  DGD_YunBi 600 88.04884 599 87.90209 600 88.04884 500 73.37403 609 89.36957 4741.55
  Nxt_BTC38 1.245 0.1827 1.236 0.18138 1.246 0.18285 1.07 0.15702 1.25 0.18344 13835482.17
  Nxt Poloniex 1.16868 0.1715 1.16868 0.1715 1.17415 0.1723 1.0717 0.15727 1.20259 0.17648 20042964.83
  Nxt_Bter 1.181 0.17331 1.2 0.1761 1.21 0.17757 1.02 0.14968 1.2099 0.17755 1663286.64
  1ST_YunBi 12.66 1.85783 12.66 1.85783 12.72 1.86664 9.3 1.36476 12.7 1.8637 8052901.48
  SNGLS BitTrex 1.41006 0.20692 1.40988 0.2069 1.41006 0.20692 1.23691 0.18151 1.44239 0.21167 1024197.37
  PIVX BitTrex 12.72386 1.8672 12.71114 1.86534 12.72368 1.86718 11.65869 1.71089 12.89308 1.89204 346034.63
  EMC BitTrex 10.24589 1.50357 10.24589 1.50357 10.47712 1.5375 9.53737 1.39959 11.30523 1.65902 58571.31
  EMC_BTC38 10.95 1.60689 10.9 1.59955 10.95 1.60689 9.05 1.32807 11.02 1.61716 389984.9
  PPC Poloniex 18.12016 2.6591 18.11963 2.65902 18.12016 2.6591 16.07604 2.35913 18.29133 2.68422 229568.42
  PPC BitTrex 18.05834 2.65003 18.05869 2.65008 18.26713 2.68067 16.08628 2.36063 19.44128 2.85297 78593.99
  PPC_BTC38 18.71 2.74566 18.71 2.74566 18.87 2.76914 15.26 2.23938 18.88 2.7706 127058.48
  PPC_Bter 18.01771 2.64406 17.66442 2.59222 18.01771 2.64406 17.48778 2.5663 19.07757 2.7996 587.12
  PPCJubi 18.27 2.68109 18.27 2.68109 18.379 2.69708 14.7 2.1572 18.9 2.77354 140936.01
  SJCX Poloniex 6.37438 0.93543 6.36767 0.93444 6.37438 0.93543 5.80259 0.85152 6.6238 0.97203 205329.39
  WINGS BitTrex 3.69186 0.54177 3.69204 0.5418 3.70917 0.54431 2.68358 0.39381 3.75016 0.55033 495073.09
  XCP_Bter 184.2399 27.03685 184.59319 27.08869 253.13114 37.1465 180.17708 26.44064 255.95745 37.56126 10.7
  BLKJubi 3.3133 0.48622 3.3133 0.48622 3.348 0.49131 2.7 0.39622 3.36 0.49307 1811886.54
  BURST Poloniex 0.12524 0.01838 0.12506 0.01835 0.12524 0.01838 0.11659 0.01711 0.1316 0.01931 96346705.66
  VTCJubi 5.52 0.81005 5.5 0.80711 5.52 0.81005 4.31 0.63248 5.99 0.87902 708895.99
  YBCBTCT 51.5 7.55753 51.5 7.55753 51.72 7.58981 44.1 6.47159 52.7 7.73362 781695.8
  YBC_BTC38 61 8.95163 60.2 8.83423 61 8.95163 50 7.3374 61 8.95163 33145.46
  WDC_BTC38 1.0248 0.15039 1.022 0.14998 1.0248 0.15039 0.851 0.12488 1.066 0.15643 1439827.16
  XPM_BTC38 5.63 0.82619 5.63 0.82619 5.64 0.82766 4.9 0.71907 5.85 0.85848 1531926.34
  XPM_Bter 5.41 0.79391 5.33 0.78217 5.498 0.80682 4.67 0.68531 5.78 0.8482 128154.62
  IFC_Bter 0.00105 0.00015 0.00102 0.00015 0.00106 0.00016 0.00075 0.00011 0.00108 0.00016 924371788.05
  IFCJubi 0.00112 0.00016 0.00112 0.00016 0.00112 0.00016 0.00094 0.00014 0.00114 0.00017 15118525436.28
  FTC_Bter 0.57 0.08365 0.555 0.08145 0.565 0.08291 0.42 0.06163 0.61 0.08952 523236.37
  QRK_BTC38 0.3699 0.05428 0.3636 0.05336 0.369 0.05415 0.3 0.04402 0.3898 0.0572 7366622.38
  MEC_BTC38 2.279 0.33444 2.272 0.33341 2.281 0.33473 1.848 0.27119 2.373 0.34823 8572992.11
  ZCC_BTC38 0.886 0.13002 0.885 0.12987 0.886 0.13002 0.74 0.10859 0.919 0.13486 17108649.32
  ZETJubi 0.27791 0.04078 0.27791 0.04078 0.27791 0.04078 0.2133 0.0313 0.28903 0.04241 25764394.88
  DGC_BTC38 1.24 0.18197 1.226 0.17991 1.244 0.18255 1.011 0.14836 1.3 0.19077 1154161.54
  BOST_BTC38 3.2 0.46959 3.18 0.46666 3.2 0.46959 2.66 0.39035 3.22 0.47253 293462.61
  RIC_BTC38 1.163 0.17067 1.163 0.17067 1.166 0.17111 0.961 0.14102 1.167 0.17125 1533991.8
  ANC_BTC38 12.111 1.77727 12.111 1.77727 12.245 1.79693 10 1.46748 12.79 1.87691 154130.38
  MED 0.48532 0.07122 0.47484 0.06968 0.50103 0.07353 0.48532 0.07122 0.48532 0.07122 2701.17
  SRC_BTC38 2.573 0.37758 2.573 0.37758 2.58 0.37861 2.116 0.31052 2.8 0.41089 494639.27
  XTC_Bter 0.1212 0.01779 0.1205 0.01768 0.1213 0.0178 0.0964 0.01415 0.1313 0.01927 7609536.29
  QTUM_YunBi 92.7 13.60355 92.72 13.60648 92.8 13.61822 82 12.03334 107.85 15.82678 2824835.12
  ETP_Bter 26 3.81545 25.9 3.80077 26.55 3.89616 20 2.93496 28.84 4.23221 168434.95
  SHELL_Bter 0.22 0.03228 0.206 0.03023 0.223 0.03272 0.176 0.02583 0.269 0.03948 707856.9
  SAKJubi 0.256 0.03757 0.256 0.03757 0.257 0.03771 0.182 0.02671 0.259 0.03801 56207901.22
  BEC_BTC38 4.59 0.67357 4.6 0.67504 4.65 0.68238 3.91 0.57378 4.79 0.70292 119197.17
  TMC 17.70187 2.59772 17.2829 2.53623 17.73679 2.60284 17.70187 2.59772 17.70187 2.59772 50.42
  DNCJubi 0.06283 0.00922 0.063 0.00925 0.0631 0.00926 0.045 0.0066 0.0667 0.00979 1232875889.2

Altcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/ALTCOIN)(Fees are considered)